VTLE Apr 17 2025 15 Call | VTLE Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vital Energy Inc (VTLE)
Vital Energy Inc (VTLE) Options

VTLE Apr 17 2025 15 Call

View Full VTLE Chain

6.24 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	17 Apr 2025
Offer	8.70	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.24	Last Trade	- -

VTLE Option Chain - 17 Apr 2025

VTLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	6.10	8.70	6.24	0.00 %	0	1
17.50	4.10	4.40	4.73	0.00 %	0	67
20.00	2.10	2.30	2.03	-28.01 %	1	119
22.50	0.75	0.90	0.88	-37.14 %	45	1,557
25.00	0.15	0.30	0.20	-56.52 %	210	1,335
27.50	0.17	0.10	0.17	0.00 %	0	653
30.00	0.05	0.25	0.05	0.00 %	0	1,138
32.50	0.08	0.10	0.08	0.00 %	0	1,101

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	0.65	0.10	0.00 %	0	352
17.50	0.05	0.20	0.10	0.00 %	0	782
20.00	0.50	0.65	0.60	50.00 %	43	611
22.50	1.60	1.75	1.08	0.00 %	0	686
25.00	3.50	3.70	3.24	0.00 %	0	545
27.50	5.80	6.10	6.38	14.95 %	1	636
30.00	8.30	8.60	8.35	6.91 %	2	619
32.50	10.80	11.10	11.18	6.48 %	30	521

Embracer Group Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions