ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VFC VF Corporation

25.74
0.20 (0.78%)
After Hours
Last Updated: 23:28:29
Delayed by 15 minutes

VFC Feb 14 2025 27.5 Call

0.01 -0.03 (-75.00%)
Bid 0.04 Volume 3 Exp. Date 14 Feb 2025
Offer 0.01 Open Interest 71 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.04 Last Trade 14/2/2025 16:16

VFC Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.312.651.320.00 %010
23.501.152.702.04126.67 %31109
24.001.241.651.5922.31 %51,053
24.500.861.140.9410.59 %99332
25.000.470.800.651.56 %4051,034
25.500.090.150.13-59.38 %29355
26.000.010.010.01-91.67 %24155
26.500.050.100.050.00 %0334
27.000.030.750.030.00 %0187
27.500.040.010.01-75.00 %371

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.020.010.020.00 %0557
23.500.010.430.01-50.00 %153319
24.000.010.150.01-50.00 %22,901
24.500.070.230.03-57.14 %20380
25.000.010.250.03-82.35 %958
25.500.060.030.06-75.00 %5323
26.000.250.641.720.00 %025
26.500.841.141.12-34.12 %5320
27.001.361.641.47-14.53 %1361
27.501.822.131.98-29.29 %12