We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.80 | 10.50 | 9.30 | -9.53 % | 1 | 13 |
| 95.00 | 2.30 | 5.30 | 3.55 | 1.43 % | 1 | 17 |
| 100.00 | 0.05 | 0.25 | 0.08 | -90.00 % | 1 | 152 |
| 105.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 1,092 |
| 110.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 151 |
| 115.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 255 |
| 120.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 113 |
| 90.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 177 |
| 95.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 235 |
| 100.00 | 1.00 | 4.80 | 1.75 | 84.21 % | 1 | 71 |
| 105.00 | 4.50 | 9.00 | 5.10 | 0.00 % | 0 | 740 |
| 110.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
