Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

56.00

0.05 (0.09%)

29 Jun 2024 - Closed

Delayed by 15 minutes

USM Jul 19 2024 70 Put

View Full USM Chain

0.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	19 Jul 2024
Offer	15.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USM Option Chain - 19 Jul 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	7.10	11.50	6.70	0.00 %	0	62
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.50	9.00	4.90	0.00 %	0	96
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.85	1.65	0.80	14.29 %	2	134
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.20	0.25	0.20	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	2.35	0.75	2.35	0.00 %	0	33
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.05	2.50	5.40	0.00 %	0	6
50.00	0.25	0.85	1.20	0.00 %	0	100
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	2.50	5.60	19.50	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	11.50	15.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions