Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

55.95

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

USM Jul 19 2024 50 Call

View Full USM Chain

4.90 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	19 Jul 2024
Offer	7.70	Open Interest	96	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.90	Last Trade	- -

USM Option Chain - 19 Jul 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	7.50	11.90	2.95	0.00 %	0	11
47.00	6.60	10.90	6.70	0.00 %	0	62
48.00	6.00	10.00	1.45	0.00 %	0	15
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.00	7.70	4.90	0.00 %	0	96
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.40	1.90	0.70	0.00 %	0	134
65.00	0.15	1.05	0.70	0.00 %	0	385
70.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	2.15	0.85	2.15	0.00 %	0	14
48.00	0.94	1.40	0.94	0.00 %	0	39
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	0.90	1.20	0.00 %	0	100
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	11.70	16.50	0.00	0.00 %	0	0

Southwestern En Dl 10

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions