ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USM US Cellular Corp

55.95
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

USM Jul 19 2024 48 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

USM Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.000.000.00 %00
47.006.6010.906.700.00 %062
48.006.0010.001.450.00 %015
49.000.000.000.000.00 %00
50.004.007.704.900.00 %096
55.000.000.000.000.00 %00
60.000.401.900.700.00 %0134
65.000.000.000.000.00 %00
70.000.200.300.200.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.941.400.940.00 %039
49.000.051.705.400.00 %06
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.0011.7016.500.000.00 %00