Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

55.95

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

USM Jul 19 2024 44 Put

View Full USM Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

USM Option Chain - 19 Jul 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	6.00	10.00	1.45	0.00 %	0	15
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.00	7.70	4.90	0.00 %	0	96
55.00	0.95	5.00	2.85	0.00 %	0	272
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.15	1.05	0.70	0.00 %	0	385
70.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	2.35	0.75	2.35	0.00 %	0	33
47.00	2.15	0.85	2.15	0.00 %	0	14
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.05	1.70	5.40	0.00 %	0	6
50.00	0.20	0.90	1.20	0.00 %	0	100
55.00	1.25	4.00	3.80	0.00 %	0	25
60.00	3.00	7.30	19.50	0.00 %	0	0
65.00	6.80	11.50	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Capital City Bank

Shikoku Electric Power (PK)

Rohto Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions