Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

55.95

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

USM Jul 19 2024 41 Put

View Full USM Chain

0.39 0.00 (0.00%)

Bid	0.39	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.39	Last Trade	- -

USM Option Chain - 19 Jul 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	7.50	11.90	2.95	0.00 %	0	11
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	5.00	9.40	6.60	0.00 %	0	4
50.00	4.00	7.70	4.90	0.00 %	0	96
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.40	1.90	0.70	0.00 %	0	134
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.20	0.30	0.20	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	2.35	0.75	2.35	0.00 %	0	33
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.94	1.40	0.94	0.00 %	0	39
49.00	0.05	1.70	5.40	0.00 %	0	6
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	3.00	7.30	19.50	0.00 %	0	0
65.00	6.80	11.50	0.00	0.00 %	0	0
70.00	11.70	16.50	0.00	0.00 %	0	0

NLBNPIT1WGD6 20240621 5.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions