Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

55.95

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

USM Jul 19 2024 41 Call

View Full USM Chain

3.20 0.00 (0.00%)

Bid	12.90	Volume	0	Exp. Date	19 Jul 2024
Offer	17.00	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

USM Option Chain - 19 Jul 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	7.50	11.90	2.95	0.00 %	0	11
47.00	6.60	10.90	6.70	0.00 %	0	62
48.00	6.00	10.00	1.45	0.00 %	0	15
49.00	5.00	9.40	6.60	0.00 %	0	4
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	0.90	1.20	0.00 %	0	100
55.00	1.25	4.00	3.80	0.00 %	0	25
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Barker Minerals

Atlas One Capital

League of Kingdoms Arena

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions