We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 10.35 | 15.20 | 10.90 | 0.00 % | 0 | 312 |
| 585.00 | 8.65 | 10.90 | 11.36 | 44.16 % | 6 | 115 |
| 587.50 | 6.90 | 8.55 | 5.81 | 0.00 % | 0 | 33 |
| 590.00 | 4.90 | 6.05 | 6.00 | 11.11 % | 16 | 954 |
| 595.00 | 1.81 | 2.50 | 1.57 | -37.20 % | 29 | 342 |
| 600.00 | 0.47 | 0.71 | 0.58 | -44.76 % | 364 | 2,545 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.05 | 0.08 | 0.14 | -33.33 % | 78 | 1,356 |
| 615.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 6 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.10 | 0.25 | 0.10 | -78.72 % | 30 | 1,252 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.39 | 0.69 | 0.63 | -58.28 % | 5 | 133 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 2.40 | 2.97 | 3.35 | -20.24 % | 22 | 123 |
| 600.00 | 5.35 | 6.60 | 6.70 | -4.29 % | 12 | 752 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 13.70 | 17.35 | 16.65 | 0.00 % | 0 | 51 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
