We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 6.45 | 10.50 | 7.00 | -11.17 % | 7 | 115 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 3.45 | 4.20 | 3.91 | -27.59 % | 28 | 954 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.01 | 0.06 | 0.06 | -71.43 % | 124 | 1,356 |
| 615.00 | 0.01 | 0.05 | 0.05 | -28.57 % | 25 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.10 | 0.38 | 0.05 | -89.36 % | 31 | 1,252 |
| 582.50 | 0.16 | 0.62 | 0.55 | 0.00 % | 0 | 26 |
| 585.00 | 0.16 | 0.32 | 0.12 | -86.21 % | 32 | 560 |
| 587.50 | 0.21 | 0.39 | 0.15 | -90.07 % | 10 | 133 |
| 590.00 | 0.45 | 0.75 | 0.50 | -75.00 % | 219 | 1,313 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 6.20 | 7.85 | 7.13 | 1.86 % | 33 | 752 |
| 605.00 | 10.50 | 12.75 | 11.70 | -22.82 % | 14 | 230 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 18.70 | 24.75 | 25.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
