We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.80 | 21.10 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 12.20 | 10.19 | 228.71 % | 3 | 19 |
| 80.00 | 5.20 | 7.40 | 5.54 | 54.75 % | 62 | 230 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 41 |
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 32 |
| 100.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 32 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 664 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 5 | 127 |
| 70.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 102 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.36 | 0.65 | 0.36 | 0.00 % | 0 | 24 |
| 85.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 5 |
| 90.00 | 2.60 | 7.00 | 8.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
