We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 35 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 27 | Day's Range | 0.30 - 0.56 |
| Open | 0.30 | Prev Close | 0.28 | Last Trade | 04/12/2024 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.76 | 2.90 | 2.73 | 95.00 % | 1,059 | 120 |
| 109.00 | 2.08 | 2.22 | 1.70 | 61.90 % | 61 | 250 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.03 | 1.16 | 1.14 | 111.11 % | 106 | 119 |
| 112.00 | 0.69 | 0.80 | 0.72 | 148.28 % | 77 | 89 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.04 | 0.08 | 0.08 | -87.69 % | 38 | 181 |
| 106.00 | 0.10 | 0.14 | 0.14 | -86.67 % | 38 | 102 |
| 107.00 | 0.21 | 0.24 | 0.26 | -84.71 % | 46 | 20 |
| 108.00 | 0.38 | 0.44 | 0.45 | -75.81 % | 30 | 31 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
