We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 9.50 | 11.20 | 11.40 | 10.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 7.40 | 9.35 | 6.10 | 8.375 | -2.80 | -31.46 % | 3 | 41 | 28/2/2025 |
| 113.00 | 6.50 | 8.55 | 6.40 | 7.525 | -1.20 | -15.79 % | 8 | 80 | 28/2/2025 |
| 114.00 | 5.70 | 6.90 | 6.05 | 6.30 | -0.65 | -9.70 % | 70 | 22 | 28/2/2025 |
| 115.00 | 4.15 | 6.85 | 4.05 | 5.50 | -0.90 | -18.18 % | 30 | 43 | 28/2/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.59 | 2.88 | 2.75 | 2.735 | 0.55 | 25.00 % | 43 | 423 | 28/2/2025 |
| 121.00 | 2.13 | 2.36 | 2.37 | 2.245 | 0.33 | 16.18 % | 35 | 35 | 28/2/2025 |
| 122.00 | 1.64 | 2.00 | 2.03 | 1.82 | 0.52 | 34.44 % | 27 | 151 | 28/2/2025 |
| 123.00 | 1.16 | 1.58 | 1.49 | 1.37 | 0.29 | 24.17 % | 81 | 98 | 28/2/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.82 | 1.06 | 0.90 | 0.94 | 0.02 | 2.27 % | 68 | 187 | 28/2/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.32 | 0.62 | 0.31 | 0.47 | -0.06 | -16.22 % | 3 | 127 | 28/2/2025 |
| 129.00 | 0.23 | 0.38 | 0.38 | 0.305 | -0.10 | -20.83 % | 1 | 24 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.23 | 0.60 | 1.08 | 0.415 | -1.02 | -48.57 % | 2 | 25 | 28/2/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 1.11 | 1.37 | 1.20 | 1.24 | -1.30 | -52.00 % | 8 | 81 | 28/2/2025 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 1.69 | 1.90 | 2.46 | 1.795 | -1.35 | -35.43 % | 10 | 12 | 28/2/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 3.65 | 4.60 | 4.52 | 4.125 | -0.66 | -12.74 % | 8 | 35 | 28/2/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 6.00 | 7.00 | 9.95 | 6.50 | -1.95 | -16.39 % | 3 | 22 | 28/2/2025 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
