ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRI Thomson Reuters Corporation

168.07
-0.50 (-0.30%)
01 Jul 2024 - Closed
Delayed by 15 minutes

TRI Jul 19 2024 200 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0021.5026.005.400.00 %018
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.006.5011.406.300.00 %07
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.054.801.550.00 %08
180.001.451.451.450.00 %011
185.000.554.800.550.00 %056
190.000.404.800.400.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.000.000.000.00 %00
150.0010.904.8010.900.00 %02
155.000.000.000.000.00 %00
160.000.101.051.150.00 %015
165.000.000.000.000.00 %00
170.000.554.905.500.00 %04
175.004.509.008.600.00 %020
180.009.7014.500.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00