We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.40 | 26.00 | 22.70 | 0.00 % | 0 | 7 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.90 | 16.80 | 19.62 | 0.00 % | 0 | 28 |
| 190.00 | 11.30 | 13.80 | 16.36 | 0.00 % | 0 | 101 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.70 | 5.80 | 5.17 | -41.91 % | 19 | 430 |
| 210.00 | 1.80 | 2.20 | 1.74 | -55.38 % | 16 | 2,072 |
| 220.00 | 0.15 | 0.70 | 0.50 | -64.29 % | 9 | 275 |
| 230.00 | 0.05 | 0.50 | 0.28 | -20.00 % | 4 | 432 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.65 | 1.00 | 0.70 | 0.00 % | 0 | 158 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.30 | 2.70 | 3.10 | 72.22 % | 2 | 90 |
| 195.00 | 3.90 | 5.80 | 4.80 | 75.82 % | 7 | 30 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.10 | 13.90 | 9.11 | 0.00 % | 0 | 46 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.40 | 32.40 | 18.04 | 0.00 % | 0 | 51 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
