We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.60 | Volume | 24 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 46 | Day's Range | 1.90 - 2.74 |
| Open | 2.05 | Prev Close | 1.25 | Last Trade | 27/12/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.55 | 4.50 | 4.70 | 0.00 % | 0 | 1 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.20 | 2.20 | 1.42 | -60.56 % | 61 | 77 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 15 | 54 |
| 122.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 25 |
| 123.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 7 | 104 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.05 | 0.85 | 0.05 | -75.00 % | 43 | 36 |
| 127.00 | 0.15 | 1.35 | 0.15 | -50.00 % | 20 | 34 |
| 128.00 | 0.60 | 2.45 | 1.60 | 166.67 % | 15 | 19 |
| 129.00 | 1.60 | 4.80 | 2.74 | 119.20 % | 24 | 46 |
| 130.00 | 2.55 | 4.20 | 3.15 | 27.53 % | 11 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
