We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 33.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 42.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.60 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.70 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 22.20 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.30 | 27.00 | 11.85 | 0.00 % | 0 | 2 |
| 210.00 | 7.30 | 17.00 | 12.92 | 0.00 % | 0 | 10 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 4.80 | 2.21 | 0.00 % | 0 | 24 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.00 | 1.50 | 20.00 | 0.00 % | 0 | 5 |
| 260.00 | 4.70 | 1.50 | 4.70 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.30 | 1.50 | 3.30 | 0.00 % | 0 | 10 |
| 195.00 | 3.21 | 1.50 | 3.21 | 0.00 % | 0 | 9 |
| 200.00 | 5.10 | 1.50 | 5.10 | 0.00 % | 0 | 100 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.30 | 4.80 | 8.30 | 0.00 % | 0 | 4 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
