We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 86 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 95 | Day's Range | 0.38 - 0.68 |
| Open | 0.68 | Prev Close | 0.70 | Last Trade | 02/1/2025 18:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.08 | 2.59 | 3.45 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.28 | 0.54 | 0.42 | 23.53 % | 252 | 2,164 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 647 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 889 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 535 | 2,520 |
| 23.00 | 0.11 | 0.23 | 0.21 | -19.23 % | 1,622 | 3,050 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.83 | 1.40 | 1.35 | 0.00 % | 0 | 54 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.90 | 2.41 | 2.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
