We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 52 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 77 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 2.98 | Last Trade | 17/5/2024 17:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.75 | 6.10 | 5.60 | 0.00 % | 0 | 0 |
| 52.50 | 0.60 | 3.60 | 0.90 | -83.90 % | 2 | 2 |
| 55.00 | 0.05 | 3.90 | 0.05 | 0.00 % | 0 | 54 |
| 57.50 | 0.03 | 3.90 | 0.03 | 0.00 % | 0 | 217 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 361 |
| 62.50 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 40 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 2 |
| 50.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 53 |
| 52.50 | 0.82 | 0.65 | 0.82 | 0.00 % | 0 | 18 |
| 55.00 | 0.05 | 3.30 | 1.23 | -36.92 % | 13 | 68 |
| 57.50 | 1.40 | 5.80 | 4.30 | 44.30 % | 52 | 77 |
| 60.00 | 3.90 | 8.20 | 6.20 | 7.83 % | 40 | 34 |
| 62.50 | 6.40 | 10.70 | 9.00 | 0.00 % | 0 | 3 |
| 65.00 | 8.90 | 13.50 | 11.51 | 0.00 % | 0 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
