We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.30 | 4.95 | 2.91 | 0.00 % | 0 | 227 |
| 36.50 | 0.02 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 4.80 | 1.82 | 0.00 % | 0 | 45 |
| 37.50 | 0.03 | 4.80 | 1.32 | -43.59 % | 3 | 2 |
| 38.00 | 0.47 | 0.96 | 1.06 | 96.30 % | 15 | 158 |
| 38.50 | 0.01 | 4.80 | 0.34 | -22.73 % | 5 | 4 |
| 39.00 | 0.01 | 0.49 | 0.19 | 0.00 % | 703 | 480 |
| 39.50 | 0.05 | 0.25 | 0.11 | 120.00 % | 10 | 168 |
| 40.00 | 0.01 | 0.24 | 0.05 | 25.00 % | 38 | 246 |
| 40.50 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 69 |
| 36.50 | 0.05 | 0.22 | 0.01 | -50.00 % | 41 | 41 |
| 37.00 | 0.07 | 4.80 | 0.02 | -71.43 % | 48 | 307 |
| 37.50 | 0.01 | 4.95 | 0.07 | 0.00 % | 38 | 194 |
| 38.00 | 0.05 | 4.95 | 0.08 | -63.64 % | 11 | 310 |
| 38.50 | 0.21 | 4.80 | 0.30 | -9.09 % | 3 | 132 |
| 39.00 | 0.01 | 0.92 | 0.30 | -67.03 % | 3 | 422 |
| 39.50 | 0.39 | 4.80 | 0.73 | -46.72 % | 46 | 108 |
| 40.00 | 0.02 | 4.95 | 1.49 | 43.27 % | 23 | 132 |
| 40.50 | 0.01 | 4.80 | 1.11 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
