Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.48 | Volume | 7 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 75 | Day's Range | 0.74 - 0.75 |
| Open | 0.75 | Prev Close | 0.75 | Last Trade | 21/11/2024 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.49 | 3.80 | 2.20 | 0.00 % | 0 | 14 |
| 39.00 | 1.95 | 2.52 | 2.11 | 0.00 % | 0 | 244 |
| 39.50 | 1.42 | 1.85 | 1.68 | 16.67 % | 1 | 141 |
| 40.00 | 0.96 | 1.41 | 1.11 | 8.82 % | 6 | 413 |
| 40.50 | 0.48 | 0.73 | 0.74 | -1.33 % | 7 | 75 |
| 41.00 | 0.18 | 0.34 | 0.34 | -2.86 % | 16 | 241 |
| 41.50 | 0.08 | 0.11 | 0.12 | -14.29 % | 42 | 126 |
| 42.00 | 0.01 | 0.04 | 0.08 | 14.29 % | 50 | 199 |
| 42.50 | 0.07 | 0.21 | 0.07 | 0.00 % | 0 | 6 |
| 43.00 | 0.04 | 0.11 | 0.04 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 99 |
| 39.00 | 0.04 | 0.22 | 0.04 | 0.00 % | 0 | 97 |
| 39.50 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 8 |
| 40.00 | 0.10 | 0.03 | 0.03 | -70.00 % | 5 | 498 |
| 40.50 | 0.03 | 0.06 | 0.05 | -80.00 % | 6 | 165 |
| 41.00 | 0.14 | 0.17 | 0.17 | -67.92 % | 6 | 77 |
| 41.50 | 0.41 | 0.46 | 0.88 | 0.00 % | 0 | 52 |
| 42.00 | 0.74 | 1.03 | 1.69 | 0.00 % | 0 | 2 |
| 42.50 | 1.16 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.66 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
