We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 3.75 | 5.15 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.93 | 4.90 | 4.87 | 3.915 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.50 | 3.95 | 4.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 3.50 | 4.15 | 3.81 | 3.825 | -0.91 | -19.28 % | 1 | 586 | 14/2/2025 |
| 36.50 | 2.89 | 3.45 | 2.51 | 3.17 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.00 | 2.49 | 2.98 | 3.75 | 2.735 | 0.00 | 0.00 % | 0 | 74 | - |
| 37.50 | 1.88 | 2.54 | 2.12 | 2.21 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 1.61 | 1.86 | 1.86 | 1.735 | 0.00 | 0.00 % | 0 | 347 | - |
| 38.50 | 1.17 | 1.43 | 2.24 | 1.30 | 0.00 | 0.00 % | 0 | 198 | - |
| 39.00 | 0.79 | 1.24 | 0.87 | 1.015 | -0.58 | -40.00 % | 7 | 6,478 | 14/2/2025 |
| 39.50 | 0.48 | 0.54 | 0.50 | 0.51 | -0.15 | -23.08 % | 13 | 92 | 14/2/2025 |
| 40.00 | 0.26 | 0.48 | 0.27 | 0.37 | -0.26 | -49.06 % | 107 | 1,385 | 14/2/2025 |
| 40.50 | 0.13 | 0.17 | 0.14 | 0.15 | -0.23 | -62.16 % | 1 | 717 | 14/2/2025 |
| 41.00 | 0.06 | 0.30 | 0.06 | 0.18 | -0.16 | -72.73 % | 724 | 2,274 | 14/2/2025 |
| 41.50 | 0.03 | 0.07 | 0.06 | 0.05 | -0.04 | -40.00 % | 2 | 131 | 14/2/2025 |
| 42.00 | 0.01 | 0.31 | 0.11 | 0.16 | 0.00 | 0.00 % | 0 | 3,721 | - |
| 42.50 | 0.12 | 0.06 | 0.12 | 0.09 | 0.00 | 0.00 % | 0 | 2,265 | - |
| 43.00 | 0.01 | 0.29 | 0.02 | 0.15 | -0.07 | -77.78 % | 11 | 175 | 14/2/2025 |
| 43.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 857 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,160 | - |
| 35.50 | 0.11 | 0.74 | 0.11 | 0.425 | 0.00 | 0.00 % | 0 | 135 | - |
| 36.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 133 | - |
| 36.50 | 0.12 | 0.53 | 0.12 | 0.325 | 0.00 | 0.00 % | 0 | 41 | - |
| 37.00 | 0.01 | 0.68 | 0.05 | 0.345 | 0.00 | 0.00 % | 0 | 362 | - |
| 37.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 78 | - |
| 38.00 | 0.06 | 0.09 | 0.07 | 0.075 | 0.00 | 0.00 % | 2 | 494 | 14/2/2025 |
| 38.50 | 0.01 | 0.16 | 0.14 | 0.085 | 0.01 | 7.69 % | 71 | 473 | 14/2/2025 |
| 39.00 | 0.08 | 0.27 | 0.26 | 0.175 | 0.06 | 30.00 % | 87 | 6,067 | 14/2/2025 |
| 39.50 | 0.30 | 0.47 | 0.51 | 0.385 | -0.08 | -13.56 % | 22 | 199 | 14/2/2025 |
| 40.00 | 0.56 | 0.75 | 0.72 | 0.655 | 0.14 | 24.14 % | 1 | 948 | 14/2/2025 |
| 40.50 | 0.87 | 1.13 | 0.79 | 1.00 | 0.00 | 0.00 % | 0 | 250 | - |
| 41.00 | 1.09 | 1.57 | 1.53 | 1.33 | 0.27 | 21.43 % | 1 | 88 | 14/2/2025 |
| 41.50 | 1.94 | 2.39 | 2.91 | 2.165 | 0.00 | 0.00 % | 0 | 39 | - |
| 42.00 | 2.37 | 2.86 | 2.53 | 2.615 | 0.00 | 0.00 % | 0 | 554 | - |
| 42.50 | 2.20 | 4.25 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.24 | 4.65 | 4.50 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 2.76 | 4.15 | 0.00 | 3.455 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.20 | 5.65 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
