We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 29.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.80 | 4.80 | 6.80 | 0.00 % | 0 | 1 |
| 175.00 | 4.90 | 4.80 | 4.90 | 0.00 % | 0 | 1 |
| 180.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 7 |
| 185.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 9 |
| 190.00 | 0.70 | 1.25 | 0.70 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.73 | 1.00 | 0.73 | 0.00 % | 0 | 1 |
| 150.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 6 |
| 155.00 | 1.11 | 4.30 | 1.11 | 0.00 % | 0 | 11 |
| 160.00 | 2.35 | 1.00 | 2.35 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 170.00 | 0.20 | 4.80 | 1.74 | 83.16 % | 1 | 1 |
| 175.00 | 4.50 | 9.00 | 5.14 | 0.00 % | 0 | 2 |
| 180.00 | 9.10 | 14.00 | 4.50 | 0.00 % | 0 | 6 |
| 185.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.30 | 24.00 | 14.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
