We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 9,235 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 15,658 | Day's Range | 0.03 - 0.10 |
| Open | 0.08 | Prev Close | 0.13 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.38 | 2.47 | 2.46 | 20.00 % | 17 | 238 |
| 9.00 | 1.88 | 1.97 | 1.97 | 21.60 % | 52 | 733 |
| 9.50 | 1.40 | 1.46 | 1.46 | 21.67 % | 67 | 840 |
| 10.00 | 0.89 | 0.97 | 0.96 | 37.14 % | 347 | 1,403 |
| 10.50 | 0.27 | 0.30 | 0.29 | -6.45 % | 2,662 | 5,575 |
| 11.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 18,610 | 17,497 |
| 11.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,063 | 12,826 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 2,843 | 16,664 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 107 | 6,778 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,145 | 22,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 86 | 9,324 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 11,058 |
| 9.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,198 | 10,532 |
| 10.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 2,835 | 27,420 |
| 10.50 | 0.01 | 0.01 | 0.02 | -75.00 % | 3,125 | 9,413 |
| 11.00 | 0.33 | 0.36 | 0.36 | -20.00 % | 991 | 9,905 |
| 11.50 | 0.78 | 0.83 | 0.83 | -5.68 % | 582 | 10,955 |
| 12.00 | 1.27 | 1.33 | 1.33 | -0.75 % | 117 | 1,040 |
| 12.50 | 1.53 | 1.59 | 1.60 | -18.37 % | 41 | 350 |
| 13.00 | 2.05 | 2.11 | 2.02 | -14.77 % | 32 | 1,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
