We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.46 | Volume | 2,582 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 9,080 | Day's Range | 0.49 - 0.65 |
| Open | 0.50 | Prev Close | 0.51 | Last Trade | 31/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.66 | 2.91 | 3.26 | 3.49 % | 5 | 62 |
| 9.00 | 2.37 | 2.45 | 2.51 | 0.40 % | 23 | 389 |
| 9.50 | 2.01 | 2.08 | 2.12 | 8.72 % | 11 | 198 |
| 10.00 | 1.65 | 1.75 | 1.76 | 0.00 % | 101 | 524 |
| 10.50 | 1.37 | 1.47 | 1.47 | 0.68 % | 120 | 2,313 |
| 11.00 | 1.17 | 1.23 | 1.21 | -1.63 % | 738 | 7,195 |
| 11.50 | 0.98 | 1.01 | 1.00 | 0.00 % | 3,675 | 5,627 |
| 12.00 | 0.77 | 0.81 | 0.80 | 0.00 % | 2,551 | 6,470 |
| 12.50 | 0.61 | 0.63 | 0.63 | -1.56 % | 2,748 | 4,092 |
| 13.00 | 0.46 | 0.49 | 0.50 | -1.96 % | 2,582 | 9,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.06 | 0.08 | 0.07 | -12.50 % | 246 | 1,950 |
| 9.00 | 0.14 | 0.16 | 0.14 | -6.67 % | 581 | 5,185 |
| 9.50 | 0.26 | 0.28 | 0.28 | 7.69 % | 3,483 | 4,379 |
| 10.00 | 0.44 | 0.46 | 0.45 | 7.14 % | 1,722 | 4,594 |
| 10.50 | 0.66 | 0.68 | 0.65 | 3.17 % | 1,411 | 4,155 |
| 11.00 | 0.91 | 0.94 | 0.93 | 5.68 % | 1,253 | 5,292 |
| 11.50 | 1.18 | 1.22 | 1.20 | 2.56 % | 2,743 | 5,959 |
| 12.00 | 1.49 | 1.54 | 1.45 | -2.03 % | 233 | 1,394 |
| 12.50 | 1.82 | 1.94 | 1.78 | -5.82 % | 144 | 289 |
| 13.00 | 2.13 | 2.24 | 2.02 | -7.34 % | 61 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
