We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,010 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.40 | 2.60 | 1.23 | 0.00 % | 0 | 2 |
| 18.00 | 1.90 | 2.15 | 2.35 | 161.11 % | 14 | 406 |
| 18.50 | 1.40 | 1.55 | 1.05 | 40.00 % | 50 | 237 |
| 19.00 | 0.90 | 1.05 | 1.05 | 105.88 % | 359 | 346 |
| 19.50 | 0.45 | 0.55 | 0.57 | 54.05 % | 387 | 287 |
| 20.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 355 | 1,280 |
| 20.50 | 0.05 | 0.05 | 0.05 | -58.33 % | 107 | 849 |
| 21.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 89 | 670 |
| 21.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 55 | 609 |
| 22.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 44 | 1,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.01 | -90.00 % | 31 | 153 |
| 18.00 | 0.05 | 0.05 | 0.01 | -94.44 % | 1,310 | 4,574 |
| 18.50 | 0.05 | 0.05 | 0.02 | -93.33 % | 52 | 620 |
| 19.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 119 | 902 |
| 19.50 | 0.05 | 0.10 | 0.03 | -96.34 % | 97 | 257 |
| 20.00 | 0.15 | 0.20 | 0.12 | -90.08 % | 280 | 2,079 |
| 20.50 | 0.45 | 0.75 | 0.60 | -62.73 % | 55 | 462 |
| 21.00 | 0.80 | 1.20 | 0.83 | -60.48 % | 404 | 1,134 |
| 21.50 | 1.45 | 2.00 | 1.20 | -50.00 % | 58 | 989 |
| 22.00 | 2.00 | 2.10 | 2.03 | -32.78 % | 53 | 1,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
