We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.21 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.10 | 18.50 | 19.90 | 0.00 % | 0 | 35 |
| 92.50 | 12.10 | 15.50 | 34.14 | 0.00 % | 0 | 89 |
| 95.00 | 9.20 | 13.50 | 14.44 | 0.00 % | 0 | 20 |
| 97.50 | 8.60 | 9.50 | 22.31 | 0.00 % | 0 | 8 |
| 100.00 | 6.40 | 6.80 | 6.60 | -18.62 % | 2 | 292 |
| 105.00 | 1.85 | 3.00 | 3.09 | -40.58 % | 244 | 850 |
| 110.00 | 0.75 | 1.00 | 0.95 | -56.02 % | 61 | 564 |
| 115.00 | 0.25 | 0.45 | 0.20 | -60.00 % | 27 | 743 |
| 120.00 | 0.10 | 0.35 | 0.25 | -10.71 % | 6 | 1,011 |
| 125.00 | 0.05 | 0.40 | 0.37 | 146.67 % | 1 | 1,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 60 |
| 92.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 183 |
| 95.00 | 0.05 | 0.75 | 0.18 | 0.00 % | 0 | 394 |
| 97.50 | 0.15 | 0.25 | 0.20 | -23.08 % | 2 | 148 |
| 100.00 | 0.30 | 0.45 | 0.38 | -5.00 % | 42 | 1,272 |
| 105.00 | 1.55 | 1.80 | 1.65 | 37.50 % | 90 | 1,364 |
| 110.00 | 4.60 | 6.80 | 4.75 | 35.71 % | 29 | 1,736 |
| 115.00 | 7.40 | 10.80 | 9.86 | 67.97 % | 13 | 928 |
| 120.00 | 11.90 | 15.00 | 13.90 | 28.23 % | 55 | 613 |
| 125.00 | 16.70 | 21.10 | 18.60 | 14.81 % | 2 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
