We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.80 | 24.00 | 17.80 | 0.00 % | 0 | 1 |
| 175.00 | 14.80 | 19.00 | 11.92 | 0.00 % | 0 | 1 |
| 180.00 | 9.70 | 14.00 | 4.57 | 0.00 % | 0 | 6 |
| 185.00 | 5.10 | 9.00 | 4.85 | 0.00 % | 0 | 74 |
| 190.00 | 1.90 | 2.55 | 2.65 | 1.92 % | 2 | 1,100 |
| 195.00 | 0.15 | 0.45 | 0.54 | 260.00 % | 1 | 346 |
| 200.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 47 |
| 210.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 7 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 8 |
| 175.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 10 |
| 180.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 85 |
| 185.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 143 |
| 190.00 | 0.05 | 0.65 | 3.20 | 0.00 % | 0 | 161 |
| 195.00 | 2.60 | 3.90 | 6.50 | 0.00 % | 0 | 14 |
| 200.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
