We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Republic Services Inc | NYSE:RSG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.88 | 0.93% | 204.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.14 | 201.765 | 201.85 | 326,808 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 204.14 | 1.88 | 0.93% | 201.765 | 204.14 | 326,808 |
| 23 Dec 2024 | 202.26 | -1.47 | -0.72% | 200.67 | 203.98 | 1,027,497 |
| 20 Dec 2024 | 203.73 | -0.22 | -0.11% | 202.815 | 205.60 | 2,366,688 |
| 19 Dec 2024 | 203.95 | 0.49 | 0.24% | 202.47 | 205.34 | 1,603,108 |
| 18 Dec 2024 | 203.46 | -2.16 | -1.05% | 203.37 | 206.81 | 2,224,776 |
| 17 Dec 2024 | 205.62 | -2.52 | -1.21% | 205.15 | 208.32 | 1,077,856 |
| 16 Dec 2024 | 208.14 | -0.83 | -0.40% | 207.62 | 210.40 | 1,013,495 |
| 13 Dec 2024 | 208.97 | -1.16 | -0.55% | 208.71 | 210.40 | 805,630 |
| 12 Dec 2024 | 210.13 | -0.22 | -0.10% | 209.50 | 211.62 | 501,346 |
| 11 Dec 2024 | 210.35 | -1.34 | -0.63% | 209.59 | 213.01 | 835,914 |
| 10 Dec 2024 | 211.69 | -0.65 | -0.31% | 210.695 | 213.585 | 650,839 |
| 09 Dec 2024 | 212.34 | -4.34 | -2.00% | 211.46 | 217.68 | 1,022,400 |
| 06 Dec 2024 | 216.68 | 1.20 | 0.56% | 216.40 | 218.59 | 1,052,993 |
| 05 Dec 2024 | 215.48 | -0.07 | -0.03% | 213.51 | 215.873 | 1,141,357 |
| 04 Dec 2024 | 215.55 | 0.76 | 0.35% | 214.13 | 215.9485 | 1,219,941 |
| 03 Dec 2024 | 214.79 | -0.17 | -0.08% | 213.70 | 215.70 | 996,870 |
| 02 Dec 2024 | 214.96 | -3.34 | -1.53% | 214.49 | 218.38 | 791,800 |
| 29 Nov 2024 | 218.30 | 0.02 | 0.01% | 218.00 | 220.00 | 631,460 |
| 27 Nov 2024 | 218.28 | -0.47 | -0.21% | 217.935 | 220.58 | 771,325 |
| 26 Nov 2024 | 218.75 | 0.89 | 0.41% | 217.77 | 219.94 | 835,582 |
| 25 Nov 2024 | 217.86 | 1.07 | 0.49% | 216.70 | 218.90 | 2,046,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.54 | 208.32 | 200.67 | 203.76 | 1,612,594 | -3.40 | -1.64% |
| 1 Month | 218.71 | 220.58 | 200.67 | 209.89 | 1,060,073 | -14.57 | -6.66% |
| 3 Months | 200.80 | 220.58 | 197.605 | 207.27 | 968,461 | 3.34 | 1.66% |
| 6 Months | 192.575 | 220.58 | 188.82 | 202.68 | 1,055,021 | 11.57 | 6.01% |
| 1 Year | 162.34 | 220.58 | 161.935 | 192.40 | 1,104,567 | 41.80 | 25.75% |
| 3 Years | 136.02 | 220.58 | 113.5734 | 154.17 | 1,187,136 | 68.12 | 50.08% |
| 5 Years | 89.33 | 220.58 | 65.37 | 131.40 | 1,196,442 | 114.81 | 128.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
