We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Republic Services Inc | NYSE:RSG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.57 | -1.85% | 189.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.76 | 191.57 | 193.46 | 2,047,798 | 21:41:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 193.41 | 1.49 | 0.78% | 191.73 | 193.62 | 1,181,281 |
| 26 Apr 2024 | 191.92 | -1.64 | -0.85% | 191.58 | 193.68 | 1,893,200 |
| 25 Apr 2024 | 193.56 | 1.57 | 0.82% | 190.61 | 193.82 | 1,358,375 |
| 24 Apr 2024 | 191.99 | 1.38 | 0.72% | 190.15 | 192.59 | 1,135,739 |
| 23 Apr 2024 | 190.61 | -1.15 | -0.60% | 190.03 | 192.99 | 1,348,400 |
| 22 Apr 2024 | 191.76 | 2.00 | 1.05% | 190.22 | 192.75 | 1,262,729 |
| 19 Apr 2024 | 189.76 | 0.79 | 0.42% | 188.85 | 190.67 | 1,575,206 |
| 18 Apr 2024 | 188.97 | 0.02 | 0.01% | 188.175 | 189.83 | 1,586,290 |
| 17 Apr 2024 | 188.95 | 1.47 | 0.78% | 187.10 | 189.15 | 1,460,571 |
| 16 Apr 2024 | 187.48 | 0.24 | 0.13% | 186.96 | 188.98 | 1,479,379 |
| 15 Apr 2024 | 187.24 | -0.58 | -0.31% | 186.74 | 189.91 | 961,664 |
| 12 Apr 2024 | 187.82 | -1.36 | -0.72% | 187.03 | 189.35 | 1,006,402 |
| 11 Apr 2024 | 189.18 | -0.51 | -0.27% | 187.78 | 189.51 | 1,260,416 |
| 10 Apr 2024 | 189.69 | 0.89 | 0.47% | 187.623 | 190.14 | 1,411,962 |
| 09 Apr 2024 | 188.80 | 0.28 | 0.15% | 187.50 | 189.36 | 1,175,055 |
| 08 Apr 2024 | 188.52 | 0.12 | 0.06% | 187.52 | 189.26 | 1,222,048 |
| 05 Apr 2024 | 188.40 | 1.62 | 0.87% | 186.38 | 188.48 | 735,631 |
| 04 Apr 2024 | 186.78 | -2.46 | -1.30% | 186.43 | 190.46 | 1,605,519 |
| 03 Apr 2024 | 189.24 | 0.32 | 0.17% | 188.42 | 189.64 | 1,051,474 |
| 02 Apr 2024 | 188.92 | -0.91 | -0.48% | 188.92 | 190.33 | 1,170,614 |
| 01 Apr 2024 | 189.83 | -1.61 | -0.84% | 189.27 | 190.86 | 1,473,420 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.82 | 196.76 | 190.03 | 192.24 | 1,375,258 | -2.98 | -1.55% |
| 1 Month | 189.71 | 196.76 | 186.38 | 189.71 | 1,286,900 | 0.13 | 0.07% |
| 3 Months | 173.41 | 196.76 | 171.06 | 185.84 | 1,260,265 | 16.43 | 9.47% |
| 6 Months | 146.42 | 196.76 | 146.15 | 173.97 | 1,196,881 | 43.42 | 29.65% |
| 1 Year | 144.72 | 196.76 | 140.07 | 160.97 | 1,152,813 | 45.12 | 31.18% |
| 3 Years | 106.16 | 196.76 | 105.77 | 138.77 | 1,185,519 | 83.68 | 78.82% |
| 5 Years | 82.35 | 196.76 | 65.37 | 118.56 | 1,188,767 | 107.49 | 130.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
