We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Republic Services Inc | NYSE:RSG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.44 | -0.21% | 211.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.79 | 211.66 | 212.71 | 731,922 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 211.83 | -0.65 | -0.31% | 211.66 | 212.79 | 731,922 |
| 23 Jan 2025 | 212.48 | 0.00 | 0.00% | 212.48 | 212.48 | 0 |
| 22 Jan 2025 | 212.48 | -2.46 | -1.14% | 211.80 | 214.31 | 965,391 |
| 21 Jan 2025 | 214.94 | 1.21 | 0.57% | 214.43 | 217.16 | 896,657 |
| 17 Jan 2025 | 213.73 | 1.81 | 0.85% | 211.94 | 214.6788 | 1,252,845 |
| 16 Jan 2025 | 211.92 | 2.16 | 1.03% | 209.5201 | 212.87 | 909,294 |
| 15 Jan 2025 | 209.76 | 2.76 | 1.33% | 207.66 | 210.21 | 1,207,006 |
| 14 Jan 2025 | 207.00 | -0.22 | -0.11% | 205.16 | 207.08 | 849,208 |
| 13 Jan 2025 | 207.22 | 0.93 | 0.45% | 203.91 | 207.25 | 1,350,638 |
| 10 Jan 2025 | 206.29 | -0.67 | -0.32% | 205.81 | 208.71 | 1,300,024 |
| 08 Jan 2025 | 206.96 | 3.91 | 1.93% | 203.69 | 207.24 | 1,100,497 |
| 07 Jan 2025 | 203.05 | 2.10 | 1.05% | 201.87 | 203.67 | 1,047,146 |
| 06 Jan 2025 | 200.95 | -0.09 | -0.04% | 200.26 | 202.49 | 846,531 |
| 03 Jan 2025 | 201.04 | 0.95 | 0.47% | 199.43 | 201.54 | 771,813 |
| 02 Jan 2025 | 200.09 | -1.09 | -0.54% | 199.4547 | 201.805 | 893,156 |
| 31 Dec 2024 | 201.18 | -0.01 | 0.00% | 199.73 | 201.65 | 832,233 |
| 30 Dec 2024 | 201.19 | -1.69 | -0.83% | 200.53 | 202.10 | 860,823 |
| 27 Dec 2024 | 202.88 | -1.22 | -0.60% | 202.24 | 204.77 | 554,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.47 | 217.16 | 211.70 | 213.69 | 1,038,298 | -0.64 | -0.30% |
| 1 Month | 203.6634 | 217.16 | 199.43 | 206.73 | 977,380 | 8.17 | 4.01% |
| 3 Months | 198.85 | 220.58 | 197.85 | 208.99 | 996,843 | 12.98 | 6.53% |
| 6 Months | 198.83 | 220.58 | 188.82 | 204.44 | 994,935 | 13.00 | 6.54% |
| 1 Year | 170.00 | 220.58 | 168.58 | 194.84 | 1,108,141 | 41.83 | 24.61% |
| 3 Years | 126.71 | 220.58 | 113.5734 | 155.57 | 1,186,995 | 85.12 | 67.18% |
| 5 Years | 94.50 | 220.58 | 65.37 | 132.76 | 1,195,051 | 117.33 | 124.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
