We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Republic Services Inc | NYSE:RSG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.88 | 3.06% | 231.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 232.52 | 227.36 | 230.015 | 1,504,534 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 231.37 | 6.88 | 3.06% | 227.36 | 232.52 | 1,504,532 |
| 13 Feb 2025 | 224.49 | 0.99 | 0.44% | 220.69 | 224.675 | 1,379,977 |
| 12 Feb 2025 | 223.50 | 0.25 | 0.11% | 221.50 | 224.45 | 1,144,805 |
| 11 Feb 2025 | 223.25 | 1.15 | 0.52% | 221.00 | 223.27 | 751,235 |
| 10 Feb 2025 | 222.10 | 1.03 | 0.47% | 220.25 | 223.43 | 740,165 |
| 07 Feb 2025 | 221.07 | -0.50 | -0.23% | 220.76 | 222.65 | 616,502 |
| 06 Feb 2025 | 221.57 | 0.57 | 0.26% | 219.44 | 221.68 | 650,733 |
| 05 Feb 2025 | 221.00 | 1.76 | 0.80% | 219.625 | 221.37 | 893,487 |
| 04 Feb 2025 | 219.24 | -1.82 | -0.82% | 218.54 | 220.32 | 724,159 |
| 03 Feb 2025 | 221.06 | 4.19 | 1.93% | 215.0775 | 221.75 | 1,130,508 |
| 31 Jan 2025 | 216.87 | -1.49 | -0.68% | 216.70 | 219.00 | 929,251 |
| 30 Jan 2025 | 218.36 | 6.05 | 2.85% | 214.08 | 218.9237 | 862,552 |
| 29 Jan 2025 | 212.31 | -3.75 | -1.74% | 212.14 | 216.15 | 1,140,033 |
| 28 Jan 2025 | 216.06 | 0.49 | 0.23% | 214.02 | 216.24 | 1,310,943 |
| 27 Jan 2025 | 215.57 | 3.74 | 1.77% | 212.57 | 215.77 | 1,050,595 |
| 24 Jan 2025 | 211.83 | -0.65 | -0.31% | 211.66 | 212.79 | 731,922 |
| 23 Jan 2025 | 212.48 | 0.00 | 0.00% | 212.48 | 212.48 | 0 |
| 22 Jan 2025 | 212.48 | -2.46 | -1.14% | 211.80 | 214.31 | 965,391 |
| 21 Jan 2025 | 214.94 | 1.21 | 0.57% | 214.43 | 217.16 | 896,102 |
| 17 Jan 2025 | 213.73 | 1.81 | 0.85% | 211.94 | 214.6788 | 1,252,845 |
| 16 Jan 2025 | 211.92 | 2.16 | 1.03% | 209.5201 | 212.87 | 909,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.94 | 231.37 | 220.25 | 223.21 | 926,537 | 9.43 | 4.25% |
| 1 Month | 212.47 | 231.37 | 211.66 | 218.19 | 953,956 | 18.90 | 8.90% |
| 3 Months | 215.01 | 231.37 | 199.43 | 211.69 | 997,951 | 16.36 | 7.61% |
| 6 Months | 200.00 | 231.37 | 197.605 | 207.78 | 934,161 | 31.37 | 15.69% |
| 1 Year | 176.32 | 231.37 | 176.30 | 197.79 | 1,080,719 | 55.05 | 31.22% |
| 3 Years | 119.49 | 231.37 | 113.5734 | 157.31 | 1,171,768 | 111.88 | 93.63% |
| 5 Years | 99.19 | 231.37 | 65.37 | 133.91 | 1,193,181 | 132.18 | 133.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
