We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 55.10 | 59.40 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 50.50 | 54.40 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 45.80 | 48.90 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 41.30 | 44.40 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 36.30 | 39.50 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 31.40 | 34.50 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 26.30 | 29.80 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 22.00 | 24.70 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 17.20 | 19.50 | 15.70 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 13.00 | 14.00 | 14.21 | 13.50 | 1.01 | 7.65 % | 8 | 58 | 24/1/2025 |
| 210.00 | 4.10 | 6.20 | 6.10 | 5.15 | 0.20 | 3.39 % | 6 | 281 | 24/1/2025 |
| 220.00 | 1.30 | 1.90 | 1.50 | 1.60 | 0.00 | 0.00 % | 21 | 146 | 24/1/2025 |
| 230.00 | 0.15 | 0.45 | 0.44 | 0.30 | 0.00 | 0.00 % | 0 | 48 | - |
| 240.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 0.15 | 0.75 | 0.33 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 195.00 | 0.45 | 2.10 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 0.85 | 1.10 | 0.91 | 0.975 | 0.00 | 0.00 % | 0 | 28 | - |
| 210.00 | 3.00 | 3.60 | 3.10 | 3.30 | 0.00 | 0.00 % | 3 | 38 | 24/1/2025 |
| 220.00 | 7.10 | 10.70 | 13.20 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 16.60 | 19.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 26.00 | 29.20 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 36.10 | 39.30 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 46.10 | 50.10 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 56.10 | 60.10 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 66.10 | 70.10 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 76.20 | 79.10 | 0.00 | 77.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 86.90 | 90.10 | 0.00 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
