We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 51.50 | 55.30 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 47.20 | 50.30 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 42.43 | 42.43 | 42.43 | 42.43 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 32.40 | 35.40 | 35.30 | 33.90 | -0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 28.23 | 28.23 | 28.23 | 28.23 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 22.30 | 25.20 | 34.60 | 23.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 185.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 190.00 | 12.60 | 15.60 | 24.40 | 14.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 195.00 | 26.57 | 26.57 | 26.57 | 26.57 | 0.00 | 0.00 % | 0 | 94 | - |
| 200.00 | 5.60 | 6.10 | 6.60 | 5.85 | 0.00 | 0.00 % | 0 | 338 | - |
| 210.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1,194 | - |
| 220.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 411 | - |
| 230.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.10 | -66.67 % | 1 | 1,033 | 24/12/2024 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 160.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 170.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 175.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 180.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 185.00 | 0.05 | 0.75 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 91 | - |
| 190.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,056 | - |
| 195.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 108 | - |
| 200.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 281 | - |
| 210.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 155 | - |
| 220.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 230.00 | 24.90 | 27.70 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 34.80 | 38.10 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 44.20 | 48.30 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
