We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.26 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 2,027 | Day's Range | 0.20 - 0.29 |
| Open | 0.20 | Prev Close | 0.55 | Last Trade | 03/2/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 13.35 | 14.00 | 9.57 | -35.16 % | 1 | 28 |
| 255.00 | 10.40 | 11.90 | 8.86 | -32.78 % | 5 | 147 |
| 257.50 | 9.35 | 9.90 | 6.13 | -48.44 % | 13 | 59 |
| 260.00 | 7.55 | 8.05 | 7.15 | -17.34 % | 97 | 228 |
| 262.50 | 5.90 | 6.40 | 5.75 | -25.13 % | 21 | 52 |
| 265.00 | 4.55 | 4.95 | 4.56 | -24.63 % | 108 | 95 |
| 267.50 | 3.35 | 3.75 | 2.93 | -33.26 % | 20 | 74 |
| 270.00 | 2.40 | 2.63 | 2.58 | -21.10 % | 99 | 147 |
| 272.50 | 1.66 | 2.09 | 1.45 | -58.57 % | 18 | 67 |
| 275.00 | 1.11 | 1.32 | 1.07 | -46.50 % | 20 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.73 | 1.06 | 1.11 | 50.00 % | 31 | 103 |
| 255.00 | 1.11 | 1.33 | 1.33 | 19.82 % | 80 | 130 |
| 257.50 | 1.44 | 1.90 | 2.08 | 32.48 % | 20 | 513 |
| 260.00 | 2.20 | 2.60 | 2.80 | 40.00 % | 70 | 201 |
| 262.50 | 3.10 | 3.50 | 3.30 | 15.38 % | 77 | 133 |
| 265.00 | 4.25 | 4.60 | 4.45 | 9.88 % | 23 | 157 |
| 267.50 | 5.50 | 5.95 | 6.25 | 21.36 % | 17 | 154 |
| 270.00 | 6.90 | 7.45 | 7.73 | 16.94 % | 55 | 138 |
| 272.50 | 8.60 | 9.25 | 9.05 | 13.12 % | 13 | 26 |
| 275.00 | 10.50 | 12.25 | 15.50 | 57.04 % | 2 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
