Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.55 | 3.37 | 0.00 % | 0 | 2 |
| 3.00 | 1.94 | 2.03 | 1.88 | 0.00 % | 0 | 8 |
| 3.50 | 1.45 | 1.49 | 1.43 | 0.00 % | 0 | 14 |
| 4.00 | 0.91 | 1.05 | 1.09 | 0.00 % | 0 | 19 |
| 4.50 | 0.44 | 0.50 | 0.53 | -11.67 % | 42 | 221 |
| 5.00 | 0.07 | 0.09 | 0.09 | -52.63 % | 521 | 4,573 |
| 5.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 504 | 6,149 |
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 3,295 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,034 |
| 7.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 162 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 400 |
| 4.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 533 |
| 5.00 | 0.10 | 0.12 | 0.10 | 0.00 % | 148 | 3,256 |
| 5.50 | 0.52 | 0.56 | 0.51 | 0.00 % | 0 | 271 |
| 6.00 | 1.01 | 1.06 | 1.00 | -1.96 % | 3 | 107 |
| 6.50 | 1.49 | 1.58 | 1.61 | 0.00 % | 0 | 82 |
| 7.00 | 2.02 | 2.06 | 1.95 | -1.02 % | 10 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
