ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PPL PPL Corporation

33.25
0.08 (0.24%)
18 Jan 2025 - Closed
Delayed by 15 minutes

PPL Jan 17 2025 39 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PPL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.207.205.400.00 %00
29.000.000.000.000.00 %00
30.002.103.402.060.00 %01,121
31.000.000.000.000.00 %00
32.000.201.351.27-28.65 %342,239
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.050.050.050.00 %01,142
36.000.050.650.050.00 %086
37.000.200.750.200.00 %01,084

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.105.000.100.00 %0568
29.000.025.000.020.00 %02,016
30.000.000.000.000.00 %00
31.000.030.050.030.00 %0451
32.000.071.350.070.00 %0529
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00