We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.90 | Volume | 34 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 279 | Day's Range | 1.50 - 2.02 |
| Open | 2.00 | Prev Close | 1.75 | Last Trade | 26/7/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 3.90 | 7.10 | 5.25 | 2.94 % | 1 | 68 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.60 | 3.80 | 3.40 | -7.61 % | 14 | 146 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.70 | 0.85 | 0.70 | -34.58 % | 137 | 122 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 11 | 85 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 17 | 33 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 39 | 87 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.15 | 1.30 | 1.50 | -6.25 % | 18 | 23 |
| 115.00 | 1.05 | 2.95 | 2.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.65 | 2.80 | 3.09 | 0.00 % | 1 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
