We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 4 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 115 | Day's Range | 4.40 - 4.41 |
| Open | 4.41 | Prev Close | 4.65 | Last Trade | 26/7/2024 19:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 3.90 | 7.10 | 5.25 | 2.94 % | 1 | 68 |
| 109.00 | 3.10 | 6.10 | 4.40 | -5.38 % | 4 | 115 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.90 | 2.05 | 1.75 | 0.00 % | 34 | 279 |
| 113.00 | 1.25 | 1.35 | 1.25 | -16.67 % | 60 | 107 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.40 | 0.50 | 0.37 | -46.38 % | 236 | 442 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 0.20 | 0.20 | 11.11 % | 23 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 11 | 85 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 17 | 33 |
| 111.00 | 0.20 | 0.25 | 0.30 | -25.00 % | 40 | 69 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.65 | 2.80 | 3.09 | 0.00 % | 1 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
