We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 28.20 | 31.70 | 28.85 | 29.95 | 0.05 | 0.17 % | 2 | 40 | 14/2/2025 |
| 185.00 | 23.30 | 26.80 | 24.50 | 25.05 | 1.90 | 8.41 % | 3 | 59 | 14/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 12.60 | 16.30 | 15.13 | 14.45 | 3.23 | 27.14 % | 4 | 41 | 14/2/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.05 | 0.35 | 0.07 | 0.20 | -0.05 | -41.67 % | 50 | 694 | 14/2/2025 |
| 240.00 | 0.04 | 0.20 | 0.23 | 0.12 | 0.19 | 475.00 % | 10 | 284 | 14/2/2025 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.08 | 0.05 | 0.01 | 0.065 | -0.07 | -87.50 % | 5 | 41 | 14/2/2025 |
| 270.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 36 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 33 | 184 | 14/2/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.10 | 0.40 | 0.14 | 0.25 | 0.04 | 40.00 % | 32 | 175 | 14/2/2025 |
| 190.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.06 | 42.86 % | 6 | 824 | 14/2/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 2.65 | 3.40 | 3.10 | 3.025 | 0.50 | 19.23 % | 2 | 143 | 14/2/2025 |
| 220.00 | 8.70 | 12.20 | 12.97 | 10.45 | 0.00 | 0.00 % | 0 | 49 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 28.70 | 33.00 | 29.20 | 30.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 250.00 | 38.50 | 42.70 | 39.07 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 48.50 | 52.70 | 49.07 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 68.50 | 72.70 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 78.50 | 83.10 | 0.00 | 80.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
