We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.80 | 30.50 | 29.43 | -0.64 % | 1 | 32 |
| 185.00 | 23.00 | 25.70 | 26.77 | 0.00 % | 0 | 59 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.40 | 18.50 | 19.27 | 0.00 % | 0 | 49 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.50 | 8.00 | 7.50 | 22.95 % | 1 | 186 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.00 | 4.20 | 2.80 | 0.00 % | 0 | 42 |
| 190.00 | 4.70 | 5.70 | 5.20 | 52.94 % | 13 | 139 |
| 195.00 | 5.90 | 7.20 | 4.57 | 0.00 % | 0 | 43 |
| 200.00 | 8.10 | 9.50 | 8.60 | 60.75 % | 10 | 369 |
| 210.00 | 12.40 | 15.00 | 9.80 | 0.00 % | 0 | 61 |
| 220.00 | 17.90 | 21.50 | 13.60 | 0.00 % | 0 | 46 |
| 230.00 | 26.60 | 28.70 | 25.45 | 0.00 % | 0 | 5 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 43.50 | 47.40 | 23.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
