Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.80 | 14.00 | 10.80 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 8.80 | 6.80 | 0.00 % | 0 | 24 |
| 52.50 | 4.70 | 5.10 | 4.87 | -12.41 % | 5 | 731 |
| 55.00 | 2.65 | 2.80 | 2.85 | -8.06 % | 8 | 1,151 |
| 57.50 | 1.10 | 1.25 | 1.16 | -17.14 % | 3 | 591 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 51 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 224 |
| 47.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 391 |
| 50.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 594 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 3.40 | 6.40 | 0.00 % | 0 | 20 |
| 62.50 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.90 | 9.80 | 21.20 | 0.00 % | 0 | 0 |
| 70.00 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
