Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.80 | 14.00 | 10.80 | 0.00 % | 0 | 0 |
| 47.50 | 8.30 | 11.30 | 8.30 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 8.80 | 6.80 | 0.00 % | 0 | 24 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.10 | 1.25 | 1.16 | -17.14 % | 3 | 591 |
| 60.00 | 0.35 | 0.45 | 0.40 | -25.93 % | 3 | 601 |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 51 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 224 |
| 47.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 391 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.15 | 0.25 | 0.23 | 35.29 % | 5 | 838 |
| 55.00 | 0.50 | 0.60 | 0.60 | -14.29 % | 6 | 256 |
| 57.50 | 1.45 | 1.60 | 1.40 | 0.00 % | 0 | 167 |
| 60.00 | 3.20 | 3.40 | 6.40 | 0.00 % | 0 | 20 |
| 62.50 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.90 | 9.80 | 21.20 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
