Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 248 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 248 | Day's Range | 0.43 - 2.25 |
| Open | 0.74 | Prev Close | 0.45 | Last Trade | 22/11/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.25 | 5.35 | 5.24 | 63.75 % | 50 | 209 |
| 101.00 | 3.95 | 4.30 | 4.98 | 124.32 % | 10 | 140 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.91 | 2.35 | 2.38 | 193.83 % | 245 | 1,550 |
| 104.00 | 0.65 | 1.52 | 1.14 | 153.33 % | 248 | 248 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.01 | 0.43 | 0.01 | -95.45 % | 1,735 | 1,350 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 19 | 1,906 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.23 | 0.01 | -95.00 % | 95 | 910 |
| 101.00 | 0.18 | 0.22 | 0.18 | -55.00 % | 1 | 485 |
| 102.00 | 0.01 | 0.25 | 0.03 | -95.24 % | 45 | 2,085 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
