We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 104 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 699 | Day's Range | 0.05 - 0.65 |
| Open | 0.05 | Prev Close | 0.51 | Last Trade | 20/12/2024 19:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 12.10 | 18.90 | 15.00 | 27.12 % | 7 | 16 |
| 1,080.00 | 6.20 | 14.20 | 9.08 | 14.36 % | 56 | 154 |
| 1,085.00 | 2.05 | 10.00 | 14.79 | 168.91 % | 41 | 26 |
| 1,090.00 | 0.25 | 4.30 | 1.20 | -71.96 % | 101 | 68 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.10 | 0.05 | 0.03 | -98.00 % | 625 | 491 |
| 1,105.00 | 0.10 | 0.30 | 0.22 | -87.28 % | 126 | 58 |
| 1,110.00 | 0.30 | 0.35 | 0.18 | -83.64 % | 132 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 0.10 | 0.35 | 0.27 | -94.38 % | 119 | 293 |
| 1,070.00 | 0.05 | 0.15 | 0.30 | -95.38 % | 102 | 77 |
| 1,075.00 | 0.45 | 0.35 | 0.05 | -99.30 % | 74 | 107 |
| 1,080.00 | 0.05 | 0.55 | 0.05 | -99.52 % | 76 | 68 |
| 1,085.00 | 0.10 | 0.75 | 0.15 | -99.07 % | 50 | 64 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 1.60 | 7.70 | 4.75 | -84.32 % | 47 | 51 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
