Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 17.00 | 19.00 | 19.40 | 14.12 % | 6 | 192 |
| 480.00 | 13.00 | 14.50 | 16.05 | 4.70 % | 8 | 290 |
| 485.00 | 9.50 | 10.80 | 9.20 | 0.00 % | 0 | 58 |
| 490.00 | 6.90 | 7.90 | 8.20 | -18.00 % | 41 | 115 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 3.00 | 3.70 | 3.75 | -25.00 % | 14 | 196 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.65 | 1.05 | 0.70 | -67.44 % | 7 | 106 |
| 470.00 | 0.90 | 1.50 | 0.87 | -65.88 % | 3 | 95 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 2.70 | 3.20 | 2.90 | -31.28 % | 7 | 74 |
| 485.00 | 4.20 | 4.80 | 4.90 | -26.87 % | 9 | 24 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 9.20 | 13.70 | 10.90 | 0.00 % | 0 | 26 |
| 505.00 | 15.00 | 17.40 | 21.70 | 0.00 % | 0 | 6 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
