Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 21.20 | 22.80 | 23.19 | -0.04 % | 17 | 212 |
| 475.00 | 17.00 | 19.00 | 19.40 | 14.12 % | 6 | 192 |
| 480.00 | 13.00 | 14.50 | 16.05 | 4.70 % | 8 | 290 |
| 485.00 | 9.50 | 10.80 | 9.20 | 0.00 % | 0 | 58 |
| 490.00 | 6.90 | 7.90 | 8.20 | -18.00 % | 41 | 115 |
| 495.00 | 4.60 | 5.40 | 7.00 | 14.75 % | 1 | 101 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 1.65 | 2.55 | 2.60 | -10.96 % | 26 | 69 |
| 510.00 | 1.15 | 1.80 | 1.45 | -34.09 % | 22 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.65 | 1.05 | 0.70 | -67.44 % | 7 | 106 |
| 470.00 | 0.90 | 1.50 | 0.87 | -65.88 % | 3 | 95 |
| 475.00 | 1.50 | 2.10 | 1.55 | -48.33 % | 26 | 73 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 6.10 | 6.90 | 5.70 | -28.21 % | 7 | 39 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 9.20 | 13.60 | 10.90 | 0.00 % | 0 | 26 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
