ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NMM Navios Maritime Partners LP

47.23
0.63 (1.35%)
18 May 2024 - Closed
Delayed by 15 minutes

NMM May 17 2024 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NMM Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5024.1027.000.000.00 %00
25.000.000.000.000.00 %00
30.0016.6019.500.000.00 %00
35.000.000.000.000.00 %00
40.006.309.307.2016.13 %1140
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.101.250.100.00 %0103
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.700.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.500.500.500.00 %01,379
50.001.505.005.300.00 %00
55.000.000.000.000.00 %00
60.0011.7015.000.000.00 %00