Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Navios Maritime Partners LP (NMM)
Navios Maritime Partners LP (NMM) Options

NMM Navios Maritime Partners LP

47.23

0.63 (1.35%)

18 May 2024 - Closed

Delayed by 15 minutes

NMM May 17 2024 30 Call

View Full NMM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NMM Option Chain - 17 May 2024

NMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	16.60	19.50	0.00	0.00 %	0	0
35.00	10.30	14.50	8.20	0.00 %	0	57
40.00	6.30	9.30	7.20	16.13 %	11	40
45.00	1.45	4.10	1.95	-7.14 %	57	562
50.00	0.13	0.05	0.13	0.00 %	0	2,380
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	1.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.39	2.70	0.39	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.68	0.75	0.68	0.00 %	0	79
40.00	0.09	2.10	0.09	0.00 %	0	456
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	11.70	15.00	0.00	0.00 %	0	0

NLBNPIT1VGC0 20991231 17...

GDP Suez Gdfsuez4.02%apr24

NLBNPIT21DF2 20240920 38...

Air Canada (QX)

Manulife Financial

NLBNPIT21OQ6 20241218 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions