![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Em Sc | LSE:IEMS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
91.50 | 91.85 | 91.765 | 91.60 | 91.66 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:44:19 | AT | 19 | 91.63 | USD |
Date | Time | Source | Headline |
---|---|---|---|
26/6/2024 | 07:10 | UK RNS | iShares III EM Sml Cap UCITS $ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares III EM Sml Cap UCITS $ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares III EM Sml Cap UCITS $ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares III EM Sml Cap UCITS $ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares III EM Sml Cap UCITS $ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares III EM Sml Cap UCITS $ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares III EM Sml Cap UCITS $ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares III EM Sml Cap UCITS $ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares III EM Sml Cap UCITS $ Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares III EM Sml Cap UCITS $ Net Asset Value(s) |
Ishr Msci Em Sc (IEMS) Charts1 Year Ishr Msci Em Sc Chart |
|
1 Month Ishr Msci Em Sc Chart |
Intraday Ishr Msci Em Sc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:44:19 | 91.63 | 19 | 0.00 | AT |
08:36:32 | 91.80 | 1,000 | 0.00 | AT |
08:27:13 | 91.69 | 111 | 0.00 | AT |
08:27:13 | 91.69 | 199 | 0.00 | AT |
08:27:13 | 91.68 | 111 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions