Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 May 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 6.05 | 6.65 | 4.35 | 0.00 % | 0 | 226 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.75 | 5.15 | 5.10 | 21.72 % | 34 | 76 |
| 120.00 | 4.05 | 4.30 | 4.15 | 18.57 % | 151 | 677 |
| 121.00 | 3.40 | 3.65 | 3.60 | 22.03 % | 27 | 130 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.65 | 2.07 | 2.17 | 26.90 % | 42 | 113 |
| 125.00 | 1.43 | 1.69 | 1.56 | 11.43 % | 81 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.78 | 0.88 | 0.80 | -49.04 % | 13 | 48 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.51 | 2.70 | 2.39 | -32.68 % | 211 | 87 |
| 123.00 | 2.99 | 3.20 | 2.84 | -30.73 % | 56 | 35 |
| 124.00 | 3.50 | 4.65 | 3.60 | -44.53 % | 17 | 7 |
| 125.00 | 4.10 | 4.50 | 5.96 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
