Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 65 | Exp. Date | 02 May 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 193 | Day's Range | 0.60 - 1.10 |
| Open | 1.00 | Prev Close | 1.30 | Last Trade | 29/4/2025 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 6.80 | 7.30 | 6.24 | 32.77 % | 1 | 57 |
| 117.00 | 6.05 | 6.65 | 4.35 | 0.00 % | 0 | 226 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.75 | 5.15 | 5.10 | 21.72 % | 34 | 76 |
| 120.00 | 4.05 | 4.30 | 4.15 | 18.57 % | 151 | 677 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.84 | 3.00 | 3.00 | 29.31 % | 55 | 128 |
| 123.00 | 2.29 | 2.76 | 2.36 | 52.26 % | 47 | 127 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.20 | 1.30 | 1.27 | -36.82 % | 28 | 44 |
| 119.00 | 1.44 | 1.70 | 1.57 | -53.41 % | 145 | 20 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.99 | 3.20 | 2.84 | -30.73 % | 56 | 35 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
