Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 10.60 | 12.75 | 10.10 | 11.675 | 0.00 | 0.00 % | 0 | 53 | - |
| 112.00 | 9.80 | 11.60 | 10.27 | 10.70 | 0.57 | 5.88 % | 15 | 46 | 29/4/2025 |
| 113.00 | 9.65 | 10.40 | 8.95 | 10.025 | 0.00 | 0.00 % | 0 | 89 | - |
| 114.00 | 8.70 | 9.15 | 8.00 | 8.925 | 0.00 | 0.00 % | 0 | 33 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 6.80 | 7.30 | 6.24 | 7.05 | 1.54 | 32.77 % | 1 | 57 | 29/4/2025 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 3.40 | 3.65 | 3.60 | 3.525 | 0.65 | 22.03 % | 27 | 130 | 29/4/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 1.65 | 2.07 | 2.17 | 1.86 | 0.46 | 26.90 % | 42 | 113 | 29/4/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.83 | 1.00 | 0.98 | 0.915 | 0.11 | 12.64 % | 9 | 61 | 29/4/2025 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.27 | 0.80 | 0.34 | 0.535 | 0.00 | 0.00 % | 0 | 24 | - |
| 130.00 | 0.34 | 0.50 | 0.41 | 0.42 | 0.01 | 2.50 % | 36 | 80 | 29/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.26 | 0.65 | 0.92 | 0.455 | 0.00 | 0.00 % | 0 | 18 | - |
| 112.00 | 0.33 | 0.40 | 0.33 | 0.365 | -0.47 | -58.75 % | 45 | 233 | 29/4/2025 |
| 113.00 | 0.41 | 0.50 | 0.47 | 0.455 | -0.44 | -48.35 % | 46 | 886 | 29/4/2025 |
| 114.00 | 0.50 | 0.65 | 0.55 | 0.575 | -1.04 | -65.41 % | 8 | 99 | 29/4/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 1.20 | 1.30 | 1.27 | 1.25 | -0.74 | -36.82 % | 28 | 44 | 29/4/2025 |
| 119.00 | 1.44 | 1.70 | 1.57 | 1.57 | -1.80 | -53.41 % | 145 | 20 | 29/4/2025 |
| 120.00 | 1.74 | 1.93 | 1.69 | 1.835 | -1.81 | -51.71 % | 23 | 79 | 29/4/2025 |
| 121.00 | 2.11 | 2.39 | 2.02 | 2.25 | -1.48 | -42.29 % | 69 | 42 | 29/4/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 4.80 | 5.05 | 6.90 | 4.925 | 0.00 | 0.00 % | 0 | 50 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 6.20 | 7.30 | 8.45 | 6.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
